Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 619.8 | 619.8 | 591.0 | 601.04 | 178.35 Thousand |
| 03 Sep, 2015 | 614.0 | 618.96 | 603.0 | 610.6 | 88.27 Thousand |
| 02 Sep, 2015 | 598.8 | 615.0 | 560.3 | 608.4 | 172.11 Thousand |
| 01 Sep, 2015 | 606.0 | 618.76 | 583.6 | 587.8 | 229.81 Thousand |
| 31 Aug, 2015 | 619.16 | 625.0 | 608.5 | 614.7 | 293.12 Thousand |
| 28 Aug, 2015 | 641.9 | 651.34 | 619.1 | 623.6 | 549.96 Thousand |
| 27 Aug, 2015 | 597.0 | 656.9 | 595.1 | 635.84 | 2.58 Million |
| 26 Aug, 2015 | 600.0 | 663.0 | 580.0 | 586.54 | 7.94 Million |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA