Power Mech Projects Limited (POWERMECH)

INR 2301.3

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 568.1 589.96 565.0 580.0 114.95 Thousand
18 Sep, 2015 572.0 577.6 565.1 568.7 29.93 Thousand
16 Sep, 2015 592.8 592.8 569.6 570.84 59.78 Thousand
15 Sep, 2015 581.04 588.9 581.0 583.5 27.33 Thousand
14 Sep, 2015 582.0 592.5 572.0 586.96 80.09 Thousand
11 Sep, 2015 585.1 587.4 574.1 578.46 42.1 Thousand
10 Sep, 2015 580.0 584.4 574.0 580.5 35.85 Thousand
09 Sep, 2015 597.9 598.0 581.5 584.8 52.08 Thousand
08 Sep, 2015 595.0 599.0 582.34 589.8 63.63 Thousand
07 Sep, 2015 603.0 608.0 581.76 586.3 42.94 Thousand