Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 477.65 484.6 473.75 482.9 1.46 Million
25 Jan, 2024 481.8 484.8 473.1 477.7 1.34 Million
24 Jan, 2024 483.0 494.05 473.25 477.85 3.83 Million
23 Jan, 2024 493.5 496.8 476.2 482.75 3.38 Million
22 Jan, 2024 503.65 503.65 503.65 503.65 -
20 Jan, 2024 514.5 514.5 486.55 490.35 2.64 Million
19 Jan, 2024 509.9 519.7 493.2 503.65 8.11 Million
18 Jan, 2024 481.0 496.75 465.0 490.4 2.22 Million
17 Jan, 2024 487.0 491.55 481.4 483.55 1.07 Million
16 Jan, 2024 499.6 503.5 478.1 492.65 1.89 Million