Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 493.1 498.65 448.0 468.1 2.78 Million
15 Feb, 2024 488.5 499.85 486.65 492.1 1.98 Million
14 Feb, 2024 474.15 490.0 471.0 486.0 1.3 Million
13 Feb, 2024 470.55 486.1 468.8 483.6 1 Million
12 Feb, 2024 480.65 482.6 467.3 470.55 871.75 Thousand
09 Feb, 2024 489.2 493.85 473.7 480.85 1.05 Million
08 Feb, 2024 496.9 496.9 484.05 488.6 1.23 Million
07 Feb, 2024 489.6 495.0 485.4 494.0 1.32 Million
06 Feb, 2024 481.35 490.4 477.5 488.55 1.44 Million
05 Feb, 2024 473.0 487.8 471.5 480.1 1.9 Million