Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 461.7 471.2 452.15 462.9 4.64 Million
14 Mar, 2024 462.3 474.0 455.3 459.6 2.24 Million
13 Mar, 2024 478.0 489.0 447.05 465.35 6.44 Million
12 Mar, 2024 455.45 480.0 445.0 471.95 5.84 Million
11 Mar, 2024 434.8 458.45 433.5 453.5 3.71 Million
07 Mar, 2024 440.0 446.85 431.2 432.7 2.48 Million
06 Mar, 2024 459.0 461.2 439.45 442.4 2.39 Million
05 Mar, 2024 456.5 465.8 455.4 457.8 1.11 Million
04 Mar, 2024 462.3 466.55 459.05 460.8 898.22 Thousand
02 Mar, 2024 464.7 470.0 460.1 465.4 135.39 Thousand