Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 479.3 479.3 471.4 474.55 936.57 Thousand
01 Apr, 2024 470.0 481.5 468.25 475.0 1.28 Million
28 Mar, 2024 478.95 478.95 462.3 465.6 912.12 Thousand
27 Mar, 2024 481.0 481.5 472.5 475.25 1.17 Million
26 Mar, 2024 464.8 484.5 464.0 478.3 2.39 Million
22 Mar, 2024 464.0 469.9 460.5 463.0 909.46 Thousand
21 Mar, 2024 468.0 476.5 468.0 469.05 1.4 Million
20 Mar, 2024 467.7 472.95 457.1 465.5 1.21 Million
19 Mar, 2024 477.0 487.4 461.65 464.6 4.5 Million
18 Mar, 2024 463.95 484.65 457.1 471.55 4.22 Million