Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 491.9 505.0 490.5 500.5 3.22 Million
16 Apr, 2024 477.0 493.4 475.2 489.25 936.27 Thousand
15 Apr, 2024 484.25 485.3 472.4 481.1 1.24 Million
12 Apr, 2024 492.7 494.95 488.35 493.25 1.29 Million
10 Apr, 2024 490.95 497.5 486.4 494.7 947.56 Thousand
09 Apr, 2024 491.3 495.05 483.15 491.3 1.15 Million
08 Apr, 2024 500.0 501.0 485.05 488.7 1.56 Million
05 Apr, 2024 494.1 503.0 491.1 497.4 1.97 Million
04 Apr, 2024 503.0 506.5 492.0 493.7 3.01 Million
03 Apr, 2024 475.0 497.0 474.8 494.6 4.76 Million