Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 469.85 470.05 462.0 463.5 966.35 Thousand
16 May, 2024 469.3 478.8 464.6 467.95 867.8 Thousand
15 May, 2024 471.45 474.55 464.4 465.95 742.61 Thousand
14 May, 2024 465.0 469.65 459.15 468.65 765.11 Thousand
13 May, 2024 457.3 461.0 451.2 456.7 894.66 Thousand
10 May, 2024 453.4 466.6 453.05 462.85 795.42 Thousand
09 May, 2024 470.0 471.3 450.0 452.2 713.99 Thousand
08 May, 2024 472.65 474.0 463.0 468.8 1 Million
07 May, 2024 478.15 480.8 468.55 471.55 993.07 Thousand
06 May, 2024 491.0 492.0 475.55 478.15 1.11 Million