Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 448.0 452.4 441.1 449.1 803.79 Thousand
30 May, 2024 448.9 451.7 441.05 448.55 591.47 Thousand
29 May, 2024 444.75 450.85 441.0 449.5 576.54 Thousand
28 May, 2024 451.0 451.85 441.0 444.9 819.86 Thousand
27 May, 2024 460.15 460.85 448.1 449.05 733.1 Thousand
24 May, 2024 460.55 462.9 453.05 458.25 1.09 Million
23 May, 2024 458.0 464.25 457.6 460.85 573.1 Thousand
22 May, 2024 460.0 465.0 454.35 455.4 768.19 Thousand
21 May, 2024 465.95 465.95 457.0 458.65 790.41 Thousand
18 May, 2024 466.9 468.9 462.95 465.2 128.89 Thousand