Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 415.0 422.65 413.0 422.0 1.93 Million
28 Jun, 2024 410.0 417.15 407.0 409.1 1.94 Million
27 Jun, 2024 417.5 420.7 401.0 406.35 2.42 Million
26 Jun, 2024 424.5 426.2 415.5 416.6 1.21 Million
25 Jun, 2024 419.8 432.9 419.45 424.7 3.25 Million
24 Jun, 2024 419.0 423.25 412.05 417.25 1.53 Million
21 Jun, 2024 424.0 428.05 417.5 421.15 1.84 Million
20 Jun, 2024 423.05 430.7 421.6 422.4 1.85 Million
19 Jun, 2024 435.75 435.75 423.1 423.9 6.38 Million
18 Jun, 2024 440.1 441.0 432.0 433.55 2.17 Million