Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 382.7 385.5 369.7 370.85 2.79 Million
29 Jul, 2024 380.0 384.85 377.55 381.05 2.19 Million
26 Jul, 2024 370.0 379.4 365.95 375.7 5.38 Million
25 Jul, 2024 380.55 385.5 364.25 365.65 4.95 Million
24 Jul, 2024 392.8 397.05 379.35 380.55 3.67 Million
23 Jul, 2024 405.0 407.4 383.0 391.25 2.48 Million
22 Jul, 2024 408.95 413.0 401.55 404.05 2.61 Million
19 Jul, 2024 413.3 415.0 401.4 411.8 2.02 Million
18 Jul, 2024 415.6 417.8 407.65 413.25 1.68 Million
16 Jul, 2024 402.0 417.4 402.0 415.3 4.36 Million