Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 366.0 366.35 356.35 363.2 2.07 Million
11 Aug, 2024 366.0 366.35 356.35 363.2 2.07 Million
09 Aug, 2024 372.9 374.9 362.5 365.8 2.07 Million
08 Aug, 2024 353.0 376.9 350.1 368.8 7.64 Million
07 Aug, 2024 348.0 354.3 343.3 351.85 1.94 Million
06 Aug, 2024 350.6 354.5 341.0 342.5 1.99 Million
05 Aug, 2024 351.0 355.55 343.5 345.75 2.76 Million
02 Aug, 2024 357.9 364.85 351.0 362.5 2.95 Million
01 Aug, 2024 370.0 372.7 358.4 359.8 3.17 Million
31 Jul, 2024 373.75 376.45 368.0 369.05 2.73 Million