Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 381.5 388.0 380.1 385.25 1.39 Million
03 Sep, 2024 390.0 394.7 383.5 384.4 1.3 Million
02 Sep, 2024 388.0 393.65 385.75 388.2 1.3 Million
01 Sep, 2024 388.0 393.65 385.75 388.2 1.25 Million
30 Aug, 2024 393.9 395.65 387.0 387.3 2.16 Million
29 Aug, 2024 399.1 402.65 390.1 392.55 2.16 Million
28 Aug, 2024 402.4 414.0 398.5 399.7 2.7 Million
27 Aug, 2024 407.0 407.0 399.8 402.55 2.7 Million
26 Aug, 2024 402.0 409.5 396.1 406.45 3.12 Million
25 Aug, 2024 402.0 409.5 396.1 406.45 3.12 Million