Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 401.8 405.9 392.0 394.0 1.94 Million
15 Sep, 2024 401.8 402.7 400.7 400.75 58.72 Thousand
13 Sep, 2024 398.95 405.5 395.95 400.6 1.94 Million
12 Sep, 2024 396.0 404.0 393.5 396.75 1.94 Million
11 Sep, 2024 393.0 401.0 391.25 394.0 2.27 Million
10 Sep, 2024 381.0 395.6 381.0 392.2 2.27 Million
09 Sep, 2024 385.0 385.6 373.6 380.25 2.12 Million
08 Sep, 2024 385.0 385.6 373.6 380.25 1.32 Million
06 Sep, 2024 389.0 390.25 381.85 385.3 1.26 Million
05 Sep, 2024 386.95 394.45 385.25 390.1 1.39 Million