Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 290.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 346.0 362.5 344.55 355.95 1.45 Million
13 Nov, 2024 361.65 363.3 345.4 347.45 1.02 Million
12 Nov, 2024 362.35 371.9 359.55 361.65 1.24 Million
11 Nov, 2024 365.1 367.15 340.05 360.95 1.06 Million
08 Nov, 2024 370.65 374.25 364.0 365.9 1.14 Million
07 Nov, 2024 379.5 380.0 372.85 376.05 855.79 Thousand
06 Nov, 2024 362.2 382.0 362.2 379.4 2.55 Million
05 Nov, 2024 379.0 379.0 364.9 369.85 1.45 Million
04 Nov, 2024 374.0 381.8 361.05 375.8 4.43 Million
01 Nov, 2024 375.1 383.7 375.1 378.25 922.7 Thousand