INR 290.6
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 346.0 | 362.5 | 344.55 | 355.95 | 1.45 Million |
13 Nov, 2024 | 361.65 | 363.3 | 345.4 | 347.45 | 1.02 Million |
12 Nov, 2024 | 362.35 | 371.9 | 359.55 | 361.65 | 1.24 Million |
11 Nov, 2024 | 365.1 | 367.15 | 340.05 | 360.95 | 1.06 Million |
08 Nov, 2024 | 370.65 | 374.25 | 364.0 | 365.9 | 1.14 Million |
07 Nov, 2024 | 379.5 | 380.0 | 372.85 | 376.05 | 855.79 Thousand |
06 Nov, 2024 | 362.2 | 382.0 | 362.2 | 379.4 | 2.55 Million |
05 Nov, 2024 | 379.0 | 379.0 | 364.9 | 369.85 | 1.45 Million |
04 Nov, 2024 | 374.0 | 381.8 | 361.05 | 375.8 | 4.43 Million |
01 Nov, 2024 | 375.1 | 383.7 | 375.1 | 378.25 | 922.7 Thousand |
RIMO
300213
300809
300712
1382
USHAMART