Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 362.35 371.9 359.55 361.65 1.24 Million
11 Nov, 2024 365.1 367.15 340.05 360.95 1.06 Million
08 Nov, 2024 370.65 374.25 364.0 365.9 1.14 Million
07 Nov, 2024 379.5 380.0 372.85 376.05 855.79 Thousand
06 Nov, 2024 362.2 382.0 362.2 379.4 2.55 Million
05 Nov, 2024 379.0 379.0 364.9 369.85 1.45 Million
04 Nov, 2024 374.0 381.8 361.05 375.8 4.43 Million
01 Nov, 2024 375.1 383.7 375.1 378.25 922.7 Thousand
31 Oct, 2024 370.0 382.95 358.25 374.5 6.16 Million
30 Oct, 2024 336.5 379.0 335.0 376.0 25.96 Million