Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 378.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 318.0 349.0 318.0 345.6 2.98 Million
04 Apr, 2025 362.05 362.45 349.15 353.05 3.18 Million
03 Apr, 2025 346.2 364.7 346.1 362.5 3.18 Million
02 Apr, 2025 349.05 351.0 343.0 348.25 1.02 Million
01 Apr, 2025 350.45 354.0 341.05 349.4 2.05 Million
28 Mar, 2025 339.25 352.9 338.35 350.45 4.19 Million
27 Mar, 2025 341.35 348.4 335.0 338.6 4.13 Million
26 Mar, 2025 347.0 356.95 339.75 342.25 6.5 Million
25 Mar, 2025 347.8 352.45 342.0 346.55 2.32 Million
24 Mar, 2025 338.0 354.35 337.25 347.3 5.71 Million