Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 362.65 377.0 362.35 372.7 1.84 Million
27 Nov, 2024 363.65 365.6 361.0 362.65 840.33 Thousand
26 Nov, 2024 360.05 367.0 359.8 363.6 1.73 Million
25 Nov, 2024 359.95 366.0 355.65 360.05 1.72 Million
22 Nov, 2024 360.0 363.0 353.85 355.65 727.37 Thousand
21 Nov, 2024 356.4 362.75 350.15 360.2 854.19 Thousand
19 Nov, 2024 359.5 364.0 355.55 358.3 733.96 Thousand
18 Nov, 2024 355.95 360.0 351.4 356.3 746.3 Thousand
14 Nov, 2024 346.0 362.5 344.55 355.95 1.45 Million
13 Nov, 2024 361.65 363.3 345.4 347.45 1.02 Million