Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 325.0 328.8 321.8 324.4 1.41 Million
18 Dec, 2024 339.9 339.9 327.1 329.85 2.91 Million
17 Dec, 2024 344.0 348.6 339.5 340.8 2.45 Million
16 Dec, 2024 350.0 351.35 343.1 344.95 1.56 Million
13 Dec, 2024 357.95 357.95 344.3 349.95 1.89 Million
12 Dec, 2024 365.0 366.15 357.2 358.25 962.68 Thousand
11 Dec, 2024 357.05 373.3 356.7 364.35 3.92 Million
10 Dec, 2024 360.75 367.0 354.85 358.9 3 Million
09 Dec, 2024 351.75 362.9 341.6 359.85 4.12 Million
06 Dec, 2024 359.0 362.75 352.0 353.3 1.68 Million