Poonawalla Fincorp Limited (POONAWALLA.NS)
INR 378.15
(0.77%)
INR 378.15
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 394.5 | 398.0 | 388.9 | 397.2 | 845.76 Thousand |
| 20 May, 2025 | 395.3 | 397.7 | 388.0 | 392.05 | 1.53 Million |
| 19 May, 2025 | 395.15 | 398.8 | 391.6 | 395.25 | 920.98 Thousand |
| 16 May, 2025 | 391.0 | 397.1 | 388.8 | 395.15 | 1.18 Million |
| 15 May, 2025 | 392.0 | 395.9 | 389.1 | 389.9 | 1 Million |
| 14 May, 2025 | 385.0 | 393.6 | 383.3 | 390.35 | 1.5 Million |
| 13 May, 2025 | 386.1 | 390.0 | 379.05 | 383.3 | 1.2 Million |
| 12 May, 2025 | 377.1 | 389.4 | 377.05 | 385.55 | 1.62 Million |
| 09 May, 2025 | 362.15 | 373.5 | 362.15 | 372.0 | 1.6 Million |
| 08 May, 2025 | 384.6 | 388.2 | 368.1 | 371.2 | 716.64 Thousand |
RIMO
300213
300809
300712
1382
USHAMART