Poonawalla Fincorp Limited (POONAWALLA.NS)
INR 378.15
(0.77%)
INR 378.15
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 420.85 | 420.9 | 417.95 | 418.1 | 23.81 Thousand |
| 17 Jun, 2025 | 420.0 | 422.0 | 419.1 | 420.85 | 15.19 Thousand |
| 16 Jun, 2025 | 414.05 | 419.3 | 414.05 | 418.1 | 32.16 Thousand |
| 13 Jun, 2025 | 409.2 | 420.05 | 407.95 | 416.6 | 882.2 Thousand |
| 12 Jun, 2025 | 424.0 | 429.4 | 419.95 | 422.8 | 1.42 Million |
| 11 Jun, 2025 | 426.9 | 431.5 | 421.8 | 426.4 | 1.04 Million |
| 10 Jun, 2025 | 432.0 | 434.05 | 425.0 | 426.75 | 1.28 Million |
| 09 Jun, 2025 | 426.9 | 433.7 | 424.35 | 431.25 | 3.37 Million |
| 06 Jun, 2025 | 404.9 | 423.75 | 402.85 | 421.1 | 3.64 Million |
| 05 Jun, 2025 | 401.75 | 406.9 | 399.5 | 405.0 | 773.75 Thousand |
RIMO
300213
300809
300712
1382
USHAMART