Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 324.35 326.25 318.05 319.6 1.48 Million
02 Jan, 2025 314.65 322.45 312.5 321.45 1.56 Million
01 Jan, 2025 314.9 318.75 313.25 314.1 665.44 Thousand
31 Dec, 2024 313.75 316.5 311.75 314.35 698.2 Thousand
30 Dec, 2024 320.8 323.45 314.2 315.35 897.68 Thousand
27 Dec, 2024 319.95 323.0 318.0 320.65 821.86 Thousand
26 Dec, 2024 321.0 323.8 316.25 320.45 1.04 Million
24 Dec, 2024 316.4 327.55 315.5 321.95 2 Million
23 Dec, 2024 318.85 321.85 315.35 318.3 1.17 Million
20 Dec, 2024 322.0 326.75 316.2 318.85 1.94 Million