Poonawalla Fincorp Limited (POONAWALLA.NS)
INR 378.15
(0.77%)
INR 378.15
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 404.35 | 409.4 | 402.0 | 407.05 | 252.55 Thousand |
| 30 May, 2025 | 404.0 | 406.0 | 397.0 | 403.75 | 788.87 Thousand |
| 29 May, 2025 | 403.0 | 407.3 | 401.1 | 403.65 | 1.46 Million |
| 28 May, 2025 | 402.6 | 402.7 | 395.25 | 401.1 | 975.46 Thousand |
| 27 May, 2025 | 395.15 | 401.8 | 392.75 | 400.25 | 816.78 Thousand |
| 26 May, 2025 | 397.0 | 404.55 | 395.0 | 396.3 | 1.01 Million |
| 23 May, 2025 | 394.5 | 400.95 | 391.65 | 397.0 | 987.52 Thousand |
| 22 May, 2025 | 395.9 | 397.9 | 389.1 | 395.55 | 1.03 Million |
| 21 May, 2025 | 394.5 | 398.0 | 388.9 | 397.2 | 845.76 Thousand |
| 20 May, 2025 | 395.3 | 397.7 | 388.0 | 392.05 | 1.53 Million |
RIMO
300213
300809
300712
1382
USHAMART