Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 316.2 349.4 305.15 339.55 19.59 Million
28 Oct, 2024 290.0 326.25 270.05 319.65 20.13 Million
25 Oct, 2024 358.9 360.2 287.0 297.05 12.65 Million
24 Oct, 2024 360.65 365.95 356.3 358.7 686.77 Thousand
23 Oct, 2024 361.55 365.05 355.95 360.65 1.15 Million
22 Oct, 2024 378.0 379.35 360.7 363.3 2.31 Million
21 Oct, 2024 378.4 382.25 374.6 376.7 1.9 Million
18 Oct, 2024 377.4 378.45 370.35 376.0 615.84 Thousand
17 Oct, 2024 382.6 383.85 373.6 376.45 741.72 Thousand
16 Oct, 2024 379.8 386.05 379.4 381.0 553.69 Thousand