Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 396.0 397.1 391.8 394.45 1.01 Million
27 Sep, 2024 399.45 400.55 394.25 395.8 1.68 Million
26 Sep, 2024 404.1 405.0 396.35 399.6 1.45 Million
25 Sep, 2024 396.9 406.8 392.65 404.1 2.4 Million
24 Sep, 2024 403.05 403.9 395.15 397.45 1.04 Million
23 Sep, 2024 405.5 409.0 399.05 400.9 1.61 Million
20 Sep, 2024 397.3 405.9 393.55 405.15 2.97 Million
19 Sep, 2024 398.5 403.5 390.15 397.4 1.59 Million
18 Sep, 2024 402.0 406.3 393.95 396.35 2.36 Million
17 Sep, 2024 394.0 403.95 389.6 400.2 2.16 Million