Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 403.0 403.9 398.8 400.4 1.45 Million
22 Aug, 2024 403.0 407.0 392.65 403.0 2.82 Million
21 Aug, 2024 403.0 408.0 395.0 399.95 4.62 Million
20 Aug, 2024 372.9 402.0 371.4 399.75 12.25 Million
19 Aug, 2024 364.1 373.35 361.6 371.0 12.25 Million
18 Aug, 2024 364.1 373.35 361.6 371.0 1.88 Million
16 Aug, 2024 357.5 368.95 356.6 362.35 1.51 Million
15 Aug, 2024 357.5 368.95 356.6 362.35 1.51 Million
14 Aug, 2024 356.25 357.5 349.6 354.35 1.16 Million
13 Aug, 2024 363.2 364.75 354.7 356.15 1.19 Million