Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 406.4 408.65 399.35 400.6 1.75 Million
12 Jul, 2024 406.0 410.45 403.2 404.35 3.07 Million
11 Jul, 2024 407.9 411.0 403.55 405.0 5.94 Million
10 Jul, 2024 418.0 420.4 403.9 406.0 7.83 Million
09 Jul, 2024 425.1 426.5 416.0 417.2 10.2 Million
08 Jul, 2024 434.0 436.95 421.0 423.05 6.01 Million
05 Jul, 2024 420.9 434.5 417.3 428.7 6.12 Million
04 Jul, 2024 419.0 422.9 414.0 419.25 3.95 Million
03 Jul, 2024 420.8 425.8 414.0 416.85 4.85 Million
02 Jul, 2024 422.0 425.5 418.2 419.65 1.36 Million