Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 439.7 441.55 434.2 437.35 1.08 Million
13 Jun, 2024 442.1 446.95 434.05 436.1 1.5 Million
12 Jun, 2024 442.0 447.8 439.05 442.2 1.81 Million
11 Jun, 2024 436.0 448.0 435.15 439.6 6.55 Million
10 Jun, 2024 467.65 470.4 423.05 426.35 14.73 Million
07 Jun, 2024 453.65 472.4 452.5 465.5 3.06 Million
06 Jun, 2024 438.0 455.7 438.0 451.75 1.26 Million
05 Jun, 2024 432.2 439.7 410.55 435.1 1.16 Million
04 Jun, 2024 455.0 455.0 396.8 423.05 2.21 Million
03 Jun, 2024 469.0 469.0 446.7 450.95 1.4 Million