Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 494.0 496.0 481.5 483.7 1.24 Million
02 May, 2024 494.9 496.0 482.1 492.25 4.44 Million
30 Apr, 2024 507.8 507.8 487.0 490.65 7.59 Million
29 Apr, 2024 489.9 495.05 483.25 488.95 2.27 Million
26 Apr, 2024 495.5 496.9 484.0 484.95 1.86 Million
25 Apr, 2024 493.75 498.75 487.5 493.0 1.1 Million
24 Apr, 2024 497.4 499.5 491.6 493.75 3.22 Million
23 Apr, 2024 493.0 499.4 492.35 494.15 1.73 Million
22 Apr, 2024 500.2 514.0 491.5 493.65 3.75 Million
19 Apr, 2024 490.0 506.0 484.9 498.8 1.71 Million