Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 469.8 470.0 458.75 462.75 973.14 Thousand
29 Feb, 2024 454.5 471.7 447.75 467.0 1.23 Million
28 Feb, 2024 475.8 475.95 454.05 456.0 1.08 Million
27 Feb, 2024 474.8 482.0 470.45 473.25 1.4 Million
26 Feb, 2024 460.95 476.1 460.6 472.85 1.22 Million
23 Feb, 2024 468.0 468.4 457.7 459.8 703.93 Thousand
22 Feb, 2024 461.0 469.0 456.45 466.05 934.22 Thousand
21 Feb, 2024 469.05 471.55 451.1 459.15 1.04 Million
20 Feb, 2024 469.8 474.95 467.05 468.85 708.63 Thousand
19 Feb, 2024 465.95 477.9 462.4 473.2 1.86 Million