Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 476.0 478.95 466.0 467.7 1.48 Million
01 Feb, 2024 480.5 480.5 472.8 476.1 815.08 Thousand
31 Jan, 2024 472.0 480.0 471.25 478.3 1.21 Million
30 Jan, 2024 482.9 484.8 473.0 474.05 1.15 Million
29 Jan, 2024 477.65 484.6 473.75 482.9 1.46 Million
25 Jan, 2024 481.8 484.8 473.1 477.7 1.34 Million
24 Jan, 2024 483.0 494.05 473.25 477.85 3.83 Million
23 Jan, 2024 493.5 496.8 476.2 482.75 3.38 Million
22 Jan, 2024 503.65 503.65 503.65 503.65 -
20 Jan, 2024 514.5 514.5 486.55 490.35 2.64 Million