Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 450.4 462.9 443.35 458.9 5.32 Million
04 Jan, 2024 441.0 454.0 433.8 450.4 4.73 Million
03 Jan, 2024 432.7 437.65 430.0 431.1 972.81 Thousand
02 Jan, 2024 437.0 439.0 429.1 431.0 720.16 Thousand
01 Jan, 2024 440.0 442.85 437.0 438.0 607.1 Thousand
29 Dec, 2023 430.5 447.5 428.0 435.55 1.38 Million
28 Dec, 2023 435.4 437.95 430.0 430.2 821.02 Thousand
27 Dec, 2023 443.2 444.0 430.3 434.1 1.52 Million
26 Dec, 2023 441.4 446.7 439.0 440.25 1.16 Million
22 Dec, 2023 442.0 451.0 440.2 442.35 2.95 Million