Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 386.0 411.75 386.0 409.3 11.75 Million
29 Nov, 2023 365.0 390.4 364.45 384.65 4.71 Million
28 Nov, 2023 359.0 367.65 358.2 363.9 2.84 Million
24 Nov, 2023 366.2 366.7 356.25 357.95 1.54 Million
23 Nov, 2023 362.9 367.0 361.1 365.05 826.76 Thousand
22 Nov, 2023 361.4 364.65 359.2 361.9 2.29 Million
21 Nov, 2023 363.0 369.15 358.25 360.4 2.45 Million
20 Nov, 2023 367.15 372.95 362.5 362.95 2.52 Million
17 Nov, 2023 370.45 373.45 365.45 371.15 7.19 Million
16 Nov, 2023 392.55 393.7 382.0 383.55 2.61 Million