Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 395.5 399.15 391.4 392.7 4.76 Million
13 Nov, 2023 392.0 395.85 388.4 393.7 2.1 Million
12 Nov, 2023 392.5 396.0 392.0 394.95 1.31 Million
10 Nov, 2023 384.0 394.8 383.0 390.1 3.38 Million
09 Nov, 2023 389.7 391.7 380.3 385.5 4.69 Million
08 Nov, 2023 365.0 391.2 365.0 388.95 8.67 Million
07 Nov, 2023 350.9 366.9 350.0 362.85 5.42 Million
06 Nov, 2023 351.0 357.0 342.55 349.55 3.76 Million
03 Nov, 2023 352.0 354.4 336.3 347.7 5.25 Million
02 Nov, 2023 356.5 358.9 349.0 349.65 1.28 Million