Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 378.35 381.0 376.0 378.1 903.25 Thousand
16 Oct, 2023 377.3 381.0 375.55 377.5 1 Million
13 Oct, 2023 373.05 378.0 373.0 376.1 708.32 Thousand
12 Oct, 2023 379.05 383.95 374.1 374.95 1.46 Million
11 Oct, 2023 378.0 386.0 376.1 377.6 1.77 Million
10 Oct, 2023 376.4 380.95 373.25 375.45 1.51 Million
09 Oct, 2023 384.0 384.0 373.05 374.45 1.64 Million
06 Oct, 2023 380.0 392.3 380.0 388.95 3.38 Million
05 Oct, 2023 381.0 383.0 376.1 378.2 2.93 Million
04 Oct, 2023 380.8 381.4 373.45 376.85 707.12 Thousand