INR 326.35
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 421.0 | 437.15 | 420.0 | 434.85 | 7.46 Million |
13 Dec, 2023 | 416.05 | 423.4 | 412.1 | 421.75 | 2.07 Million |
12 Dec, 2023 | 426.2 | 428.6 | 414.6 | 416.05 | 6.64 Million |
11 Dec, 2023 | 418.5 | 427.65 | 415.05 | 425.1 | 2.45 Million |
08 Dec, 2023 | 423.3 | 425.25 | 415.6 | 418.45 | 2.28 Million |
07 Dec, 2023 | 411.85 | 423.8 | 410.1 | 421.35 | 3.52 Million |
06 Dec, 2023 | 414.1 | 415.45 | 408.5 | 410.8 | 1.36 Million |
05 Dec, 2023 | 420.15 | 421.2 | 408.6 | 411.7 | 2.24 Million |
04 Dec, 2023 | 417.0 | 420.35 | 411.5 | 419.35 | 4.24 Million |
01 Dec, 2023 | 412.0 | 413.7 | 401.7 | 409.85 | 5.66 Million |
RIMO
300213
300809
300712
1382
USHAMART