Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 421.0 437.15 420.0 434.85 7.46 Million
13 Dec, 2023 416.05 423.4 412.1 421.75 2.07 Million
12 Dec, 2023 426.2 428.6 414.6 416.05 6.64 Million
11 Dec, 2023 418.5 427.65 415.05 425.1 2.45 Million
08 Dec, 2023 423.3 425.25 415.6 418.45 2.28 Million
07 Dec, 2023 411.85 423.8 410.1 421.35 3.52 Million
06 Dec, 2023 414.1 415.45 408.5 410.8 1.36 Million
05 Dec, 2023 420.15 421.2 408.6 411.7 2.24 Million
04 Dec, 2023 417.0 420.35 411.5 419.35 4.24 Million
01 Dec, 2023 412.0 413.7 401.7 409.85 5.66 Million