Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 326.35

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 388.55 390.0 377.0 378.15 1.98 Million
15 Sep, 2023 383.45 396.2 382.3 388.95 5.66 Million
14 Sep, 2023 377.0 386.85 377.0 381.9 1.59 Million