Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 380.75 | 383.0 | 375.5 | 378.75 | 32.6 Thousand |
| 03 Jul, 2023 | 383.1 | 384.7 | 379.0 | 380.1 | 36.44 Thousand |
| 30 Jun, 2023 | 383.9 | 390.0 | 381.2 | 383.1 | 43.37 Thousand |
| 28 Jun, 2023 | 389.8 | 389.8 | 377.55 | 381.2 | 41.33 Thousand |
| 27 Jun, 2023 | 386.2 | 391.9 | 386.1 | 386.8 | 14.5 Thousand |
| 26 Jun, 2023 | 390.0 | 397.55 | 384.1 | 386.2 | 39.64 Thousand |
| 23 Jun, 2023 | 397.35 | 399.9 | 386.0 | 388.6 | 62.63 Thousand |
| 22 Jun, 2023 | 385.0 | 409.8 | 385.0 | 394.5 | 312.87 Thousand |
| 21 Jun, 2023 | 389.8 | 394.4 | 384.45 | 387.15 | 33.42 Thousand |
| 20 Jun, 2023 | 381.9 | 390.9 | 376.5 | 388.35 | 50.78 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX