Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 400.8 | 402.0 | 394.05 | 397.0 | 34.59 Thousand |
| 31 Jul, 2023 | 397.8 | 405.75 | 393.8 | 398.05 | 48.34 Thousand |
| 28 Jul, 2023 | 405.4 | 406.7 | 393.0 | 395.4 | 42.02 Thousand |
| 27 Jul, 2023 | 416.0 | 416.0 | 399.0 | 403.45 | 69.37 Thousand |
| 26 Jul, 2023 | 402.0 | 406.65 | 398.05 | 400.85 | 52.84 Thousand |
| 25 Jul, 2023 | 413.5 | 415.45 | 397.35 | 401.65 | 117.24 Thousand |
| 24 Jul, 2023 | 413.25 | 431.6 | 406.0 | 410.45 | 343.79 Thousand |
| 21 Jul, 2023 | 389.85 | 427.95 | 386.5 | 413.45 | 618.54 Thousand |
| 20 Jul, 2023 | 384.0 | 403.0 | 383.05 | 389.8 | 254.14 Thousand |
| 19 Jul, 2023 | 381.35 | 384.4 | 378.0 | 381.35 | 16.72 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX