Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 405.9 | 413.4 | 402.8 | 406.5 | 70.33 Thousand |
| 29 Aug, 2023 | 404.8 | 412.4 | 400.55 | 402.6 | 45.98 Thousand |
| 28 Aug, 2023 | 403.15 | 409.1 | 400.0 | 402.3 | 39.49 Thousand |
| 25 Aug, 2023 | 406.1 | 414.0 | 398.0 | 400.15 | 70.26 Thousand |
| 24 Aug, 2023 | 398.0 | 415.4 | 396.0 | 405.5 | 147.23 Thousand |
| 23 Aug, 2023 | 396.0 | 401.95 | 393.0 | 395.4 | 21.69 Thousand |
| 22 Aug, 2023 | 396.25 | 404.0 | 392.25 | 394.0 | 20.08 Thousand |
| 21 Aug, 2023 | 393.8 | 397.6 | 388.95 | 392.75 | 24.6 Thousand |
| 18 Aug, 2023 | 400.0 | 407.5 | 389.05 | 390.8 | 41.54 Thousand |
| 17 Aug, 2023 | 398.35 | 408.7 | 393.05 | 399.7 | 49.75 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX