Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 432.3 449.0 429.0 432.1 90.46 Thousand
27 Sep, 2023 434.2 434.2 422.65 431.55 36.29 Thousand
26 Sep, 2023 435.8 439.95 425.2 429.1 28.26 Thousand
25 Sep, 2023 421.45 443.0 416.95 435.2 126.42 Thousand
22 Sep, 2023 414.0 424.7 410.8 418.1 39.12 Thousand
21 Sep, 2023 426.0 430.5 417.95 419.25 39.78 Thousand
20 Sep, 2023 432.0 438.95 423.75 425.55 50.15 Thousand
18 Sep, 2023 437.0 439.75 428.2 429.85 49.97 Thousand
15 Sep, 2023 444.0 445.15 428.55 431.8 91.79 Thousand
14 Sep, 2023 421.0 454.5 420.85 435.4 328.16 Thousand