Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 408.2 | 421.65 | 402.85 | 416.8 | 60.09 Thousand |
| 12 Sep, 2023 | 436.0 | 436.0 | 401.8 | 404.65 | 110.72 Thousand |
| 11 Sep, 2023 | 433.0 | 444.4 | 433.0 | 434.15 | 101.92 Thousand |
| 08 Sep, 2023 | 436.2 | 438.5 | 426.8 | 429.1 | 64.3 Thousand |
| 07 Sep, 2023 | 429.95 | 434.75 | 427.05 | 431.9 | 77.62 Thousand |
| 06 Sep, 2023 | 422.8 | 441.05 | 420.0 | 427.4 | 300.76 Thousand |
| 05 Sep, 2023 | 429.0 | 434.0 | 411.5 | 419.1 | 103.33 Thousand |
| 04 Sep, 2023 | 401.45 | 470.6 | 401.45 | 424.0 | 475.11 Thousand |
| 01 Sep, 2023 | 400.3 | 404.95 | 397.1 | 398.8 | 46.37 Thousand |
| 31 Aug, 2023 | 408.9 | 411.55 | 394.05 | 397.35 | 53.19 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX