Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 392.7 398.95 387.55 396.75 26.21 Thousand
14 Aug, 2023 397.9 397.95 386.05 392.7 20.2 Thousand
11 Aug, 2023 404.2 404.2 392.0 393.9 24.58 Thousand
10 Aug, 2023 405.45 409.8 400.0 401.4 24.6 Thousand
09 Aug, 2023 405.4 408.6 397.05 402.75 31.41 Thousand
08 Aug, 2023 413.5 414.95 401.95 402.9 34.65 Thousand
07 Aug, 2023 401.8 416.2 398.2 409.55 127.37 Thousand
04 Aug, 2023 395.7 404.3 395.7 398.75 35.68 Thousand
03 Aug, 2023 393.85 403.45 387.2 395.6 47.86 Thousand
02 Aug, 2023 398.9 404.45 386.6 391.85 49.45 Thousand