Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 380.0 | 384.3 | 379.0 | 381.35 | 21.51 Thousand |
| 17 Jul, 2023 | 384.5 | 387.1 | 380.2 | 381.5 | 38.58 Thousand |
| 14 Jul, 2023 | 381.9 | 386.8 | 377.5 | 381.6 | 35.99 Thousand |
| 13 Jul, 2023 | 382.0 | 382.15 | 375.3 | 379.1 | 25.67 Thousand |
| 12 Jul, 2023 | 380.0 | 390.25 | 377.8 | 379.15 | 78.25 Thousand |
| 11 Jul, 2023 | 377.4 | 381.4 | 375.25 | 378.45 | 35.81 Thousand |
| 10 Jul, 2023 | 383.9 | 386.5 | 379.2 | 380.0 | 24.7 Thousand |
| 07 Jul, 2023 | 379.05 | 388.05 | 379.05 | 381.7 | 43.48 Thousand |
| 06 Jul, 2023 | 380.0 | 384.95 | 378.15 | 379.7 | 31.6 Thousand |
| 05 Jul, 2023 | 380.0 | 384.15 | 376.8 | 378.9 | 26.52 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX