Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 387.1 | 390.5 | 378.2 | 380.5 | 36.6 Thousand |
| 16 Jun, 2023 | 385.0 | 391.0 | 382.0 | 382.4 | 74.39 Thousand |
| 15 Jun, 2023 | 388.45 | 390.3 | 380.0 | 382.4 | 49.51 Thousand |
| 14 Jun, 2023 | 391.85 | 396.0 | 385.05 | 388.9 | 50.52 Thousand |
| 13 Jun, 2023 | 396.0 | 397.35 | 388.4 | 389.15 | 49.85 Thousand |
| 12 Jun, 2023 | 403.4 | 406.0 | 391.3 | 393.2 | 73.15 Thousand |
| 09 Jun, 2023 | 394.6 | 404.7 | 390.65 | 400.25 | 367.66 Thousand |
| 08 Jun, 2023 | 397.25 | 402.0 | 387.75 | 391.45 | 79.43 Thousand |
| 07 Jun, 2023 | 396.0 | 409.55 | 393.0 | 402.65 | 166.52 Thousand |
| 06 Jun, 2023 | 394.95 | 399.8 | 389.8 | 390.9 | 43.25 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX