Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 395.25 | 403.45 | 389.2 | 393.25 | 50.24 Thousand |
| 02 Jun, 2023 | 389.75 | 396.45 | 389.75 | 392.1 | 21.79 Thousand |
| 01 Jun, 2023 | 389.9 | 398.8 | 388.0 | 389.75 | 36.89 Thousand |
| 31 May, 2023 | 396.0 | 396.9 | 383.5 | 387.8 | 41.27 Thousand |
| 30 May, 2023 | 403.0 | 403.0 | 393.0 | 396.9 | 37.87 Thousand |
| 29 May, 2023 | 395.95 | 405.4 | 385.0 | 403.0 | 83.85 Thousand |
| 26 May, 2023 | 383.0 | 395.0 | 380.25 | 393.0 | 62.74 Thousand |
| 25 May, 2023 | 385.1 | 386.4 | 372.55 | 380.05 | 30.12 Thousand |
| 24 May, 2023 | 385.0 | 391.35 | 381.25 | 383.75 | 25.21 Thousand |
| 23 May, 2023 | 392.5 | 392.95 | 382.55 | 385.05 | 28.56 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX