Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 418.35 424.0 412.35 417.15 73.82 Thousand
27 Oct, 2023 391.2 425.5 389.05 415.05 184.05 Thousand
26 Oct, 2023 387.15 393.0 376.55 387.1 28.4 Thousand
25 Oct, 2023 390.75 403.0 385.0 387.25 35.62 Thousand
23 Oct, 2023 404.0 405.7 385.9 390.75 47.71 Thousand
20 Oct, 2023 411.5 415.35 401.05 402.6 25.37 Thousand
19 Oct, 2023 416.1 419.5 403.3 411.2 28.61 Thousand
18 Oct, 2023 416.65 435.0 410.05 414.45 102.21 Thousand
17 Oct, 2023 422.1 423.0 410.55 412.25 27.25 Thousand
16 Oct, 2023 419.3 427.1 414.0 416.55 43.71 Thousand