Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 431.5 | 434.6 | 420.95 | 422.7 | 48.44 Thousand |
| 10 Nov, 2023 | 430.9 | 434.75 | 426.9 | 432.75 | 30.18 Thousand |
| 09 Nov, 2023 | 443.95 | 447.05 | 426.4 | 430.9 | 52.17 Thousand |
| 08 Nov, 2023 | 452.6 | 457.95 | 436.25 | 439.25 | 59.32 Thousand |
| 07 Nov, 2023 | 457.0 | 464.0 | 446.0 | 448.1 | 108.77 Thousand |
| 06 Nov, 2023 | 435.0 | 465.2 | 435.0 | 455.5 | 627.3 Thousand |
| 03 Nov, 2023 | 421.9 | 424.85 | 405.1 | 414.4 | 62.59 Thousand |
| 02 Nov, 2023 | 420.0 | 420.0 | 413.15 | 416.7 | 23.1 Thousand |
| 01 Nov, 2023 | 415.2 | 423.95 | 412.0 | 415.6 | 33.29 Thousand |
| 31 Oct, 2023 | 417.15 | 422.35 | 411.4 | 413.6 | 20.02 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX