Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 425.35 429.8 421.1 424.95 42.16 Thousand
28 Nov, 2023 430.8 433.9 421.5 423.0 51.77 Thousand
24 Nov, 2023 439.25 448.05 425.0 426.0 54.71 Thousand
23 Nov, 2023 426.3 452.0 422.05 439.25 185.01 Thousand
22 Nov, 2023 430.35 431.35 422.0 424.65 18.97 Thousand
21 Nov, 2023 429.0 435.0 427.15 429.2 25.31 Thousand
20 Nov, 2023 422.0 436.85 421.85 428.8 44.74 Thousand
17 Nov, 2023 427.0 427.0 420.1 421.6 18.89 Thousand
16 Nov, 2023 427.9 429.8 422.0 423.4 25.78 Thousand
15 Nov, 2023 429.0 431.55 421.2 428.2 37.94 Thousand