Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 409.0 409.1 403.1 408.2 20.9 Thousand
27 Dec, 2023 405.25 408.95 403.2 404.05 18.7 Thousand
26 Dec, 2023 404.9 411.0 404.9 405.95 27.48 Thousand
22 Dec, 2023 406.35 408.9 400.4 404.9 18.78 Thousand
21 Dec, 2023 403.0 407.95 395.0 405.15 41.51 Thousand
20 Dec, 2023 409.2 411.6 398.55 401.95 43.14 Thousand
19 Dec, 2023 417.2 417.2 407.9 409.15 30.24 Thousand
18 Dec, 2023 426.7 429.0 410.55 412.75 103.43 Thousand
15 Dec, 2023 409.0 411.95 399.2 400.35 36.08 Thousand
14 Dec, 2023 406.0 412.2 401.05 406.0 47.21 Thousand