Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 408.0 409.95 400.55 404.25 27.59 Thousand
12 Dec, 2023 409.0 410.95 402.4 404.1 45.5 Thousand
11 Dec, 2023 400.0 407.85 396.0 405.65 67.48 Thousand
08 Dec, 2023 398.05 403.0 392.0 394.65 94.17 Thousand
07 Dec, 2023 407.0 412.15 395.55 403.0 157.08 Thousand
06 Dec, 2023 421.0 427.45 410.0 412.3 67.3 Thousand
05 Dec, 2023 428.55 428.55 415.65 419.8 54.48 Thousand
04 Dec, 2023 429.9 430.5 422.1 424.35 41.06 Thousand
01 Dec, 2023 428.85 429.45 424.45 425.75 47.9 Thousand
30 Nov, 2023 427.85 433.95 425.3 426.75 30.84 Thousand