Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 423.85 | 427.0 | 415.2 | 418.75 | 28.18 Thousand |
| 25 Jan, 2024 | 423.3 | 442.0 | 414.15 | 418.05 | 76.08 Thousand |
| 24 Jan, 2024 | 416.45 | 423.05 | 415.0 | 419.95 | 27.25 Thousand |
| 23 Jan, 2024 | 427.4 | 434.95 | 412.0 | 415.05 | 81.28 Thousand |
| 19 Jan, 2024 | 412.0 | 440.3 | 407.25 | 422.3 | 200.53 Thousand |
| 18 Jan, 2024 | 407.8 | 410.95 | 400.0 | 407.25 | 43.43 Thousand |
| 17 Jan, 2024 | 416.2 | 418.05 | 404.55 | 406.1 | 41.47 Thousand |
| 16 Jan, 2024 | 420.0 | 422.0 | 412.0 | 415.8 | 35.22 Thousand |
| 15 Jan, 2024 | 419.45 | 420.55 | 411.0 | 419.3 | 19.91 Thousand |
| 12 Jan, 2024 | 422.25 | 422.4 | 412.25 | 413.7 | 32.68 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX