Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 446.05 | 450.1 | 435.0 | 438.6 | 27.76 Thousand |
| 23 Feb, 2024 | 453.75 | 468.0 | 445.0 | 445.9 | 33.4 Thousand |
| 22 Feb, 2024 | 464.0 | 464.0 | 448.25 | 450.0 | 51.01 Thousand |
| 21 Feb, 2024 | 457.0 | 468.0 | 450.0 | 457.75 | 47.89 Thousand |
| 20 Feb, 2024 | 446.0 | 475.0 | 446.0 | 456.6 | 135.06 Thousand |
| 19 Feb, 2024 | 451.85 | 458.0 | 440.55 | 444.6 | 42.05 Thousand |
| 16 Feb, 2024 | 456.7 | 459.0 | 445.3 | 448.05 | 29.34 Thousand |
| 15 Feb, 2024 | 455.2 | 472.3 | 448.7 | 452.85 | 78.25 Thousand |
| 14 Feb, 2024 | 442.0 | 462.25 | 440.05 | 451.05 | 47.08 Thousand |
| 13 Feb, 2024 | 439.5 | 446.5 | 426.4 | 442.4 | 64.22 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX